| blob | af563277037a89361cf74e0ec39f5686daaad6b7 |
1 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r
2 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r
3 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 1707; 30; 35; 55; 1288; 1248; 1373; 1338; 334; 369\r
4 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 1601; 30; 40; 40; 1194; 1142; 1264; 1222; 337; 379\r
5 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 1458; 30; 40; 0; 1103; 1061; 1133; 1101; 325; 357\r
6 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 1410; 30; 40; 0; 1062; 867; 1092; 907; 318; 503\r
7 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 1910; 60; 85; 0; 1428; 1290; 1488; 1375; 422; 535\r
8 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 1904; 60; 95; 0; 1441; 1250; 1501; 1345; 403; 559\r
9 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 2075; 40; 35; 85; 1299; 1370; 1424; 1490; 651; 585\r
10 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 1800; 45; 35; 85; 1182; 1236; 1312; 1356; 488; 444\r
11 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 1888; 45; 35; 85; 1265; 1346; 1395; 1466; 493; 422\r
12 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 1822; 45; 35; 85; 1240; 1284; 1370; 1404; 452; 418\r
13 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 2267; 60; 40; 95; 1518; 1545; 1673; 1680; 594; 587\r
14 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 2074; 60; 35; 45; 1335; 1353; 1440; 1433; 634; 641\r
15 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 1883; 30; 40; 0; 1254; 1282; 1284; 1322; 599; 561\r
16 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 1727; 30; 40; 0; 1183; 1189; 1213; 1229; 514; 498\r
17 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 1935; 60; 20; 25; 1237; 1200; 1322; 1245; 613; 690\r
18 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 1661; 60; 61; 40; 1016; 1109; 1116; 1210; 545; 451\r
19 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 1583; 60; 66; 20; 971; 1069; 1051; 1155; 532; 428\r
20 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 1532; 60; 61; 0; 951; 1065; 1011; 1126; 521; 406\r
21 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 1506; 60; 51; 0; 918; 1066; 978; 1117; 528; 389\r
22 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 1927; 60; 101; 20; 1190; 1411; 1270; 1532; 657; 395\r
23 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 1853; 45; 101; 20; 1163; 1297; 1228; 1418; 625; 435\r
24 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 1876; 30; 65; 35; 1227; 1291; 1292; 1391; 584; 485\r
25 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 1660; 25; 65; 40; 999; 1065; 1064; 1170; 596; 490\r
26 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 1531; 5; 50; 40; 999; 1015; 1044; 1105; 487; 426\r
27 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 1444; 0; 30; 40; 970; 921; 1010; 991; 434; 453\r
28 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 1920; 0; 0; 0; 1514; 1573; 1514; 1573; 406; 347\r
29 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 1754; 0; 0; 0; 1419; 1445; 1419; 1445; 335; 309\r
30 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 1670; 0; 0; 0; 1320; 1355; 1320; 1355; 350; 315\r
31 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 1664; 0; 0; 0; 1325; 1350; 1325; 1350; 339; 314\r
32 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 2175; 0; 60; 50; 1696; 1649; 1746; 1759; 429; 416\r
33 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 1797; 0; 60; 50; 1297; 1181; 1347; 1291; 450; 506\r
34 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r
35 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 1643; 0; 45; 95; 1037; 1186; 1132; 1326; 511; 317\r
36 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 1516; 0; 45; 95; 933; 1092; 1028; 1232; 488; 284\r
37 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 1496; 0; 45; 95; 940; 1089; 1035; 1229; 461; 267\r
38 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 1876; 0; 10; 80; 1248; 1482; 1328; 1572; 548; 304\r
39 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 1694; 0; 15; 35; 1149; 1373; 1184; 1423; 510; 271\r
40 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 1606; 0; 15; 35; 1104; 1331; 1139; 1381; 467; 225\r
41 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 1497; 0; 15; 35; 1036; 1231; 1071; 1281; 426; 216\r
42 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 1916; 20; 0; 40; 1295; 1619; 1355; 1659; 561; 257\r
43 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 1709; 341; 0; 21; 881; 1495; 1243; 1516; 466; 193\r
44 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 2223; 45; 25; 45; 1581; 1871; 1671; 1941; 552; 282\r
45 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 2073; 45; 25; 5; 1509; 1757; 1559; 1787; 514; 286\r
46 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 2056; 45; 30; 0; 1522; 1765; 1567; 1795; 489; 261\r
47 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 1964; 45; 35; 0; 1477; 1660; 1522; 1695; 442; 269\r
48 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 2536; 25; 15; 80; 1963; 2122; 2068; 2217; 468; 319\r
49 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 2407; 25; 25; 80; 1806; 1954; 1911; 2059; 496; 348\r
50 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 2377; 25; 40; 80; 1777; 1947; 1882; 2067; 495; 310\r
51 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 2119; 20; 70; 80; 1589; 1672; 1689; 1822; 430; 297\r
52 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 2514; 38; 15; 135; 1899; 1934; 2072; 2084; 442; 430\r
53 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 1929; 30; 15; 75; 1516; 1503; 1621; 1593; 308; 336\r
54 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 1859; 30; 25; 55; 1454; 1434; 1539; 1514; 320; 345\r
55 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 1784; 30; 35; 55; 1428; 1346; 1513; 1436; 271; 348\r
56 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r
57 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 1707; 30; 35; 55; 1288; 1248; 1373; 1338; 334; 369\r
58 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 1601; 30; 40; 40; 1194; 1142; 1264; 1222; 337; 379\r
59 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 1458; 30; 40; 0; 1103; 1061; 1133; 1101; 325; 357\r
60 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 1410; 30; 40; 0; 1062; 867; 1092; 907; 318; 503\r
61 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 1910; 60; 85; 0; 1428; 1290; 1488; 1375; 422; 535\r
62 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 1904; 60; 95; 0; 1441; 1250; 1501; 1345; 403; 559\r
63 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 2075; 40; 35; 85; 1299; 1370; 1424; 1490; 651; 585\r
64 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 1800; 45; 35; 85; 1182; 1236; 1312; 1356; 488; 444\r
65 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 1888; 45; 35; 85; 1265; 1346; 1395; 1466; 493; 422\r
66 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 1822; 45; 35; 85; 1240; 1284; 1370; 1404; 452; 418\r
67 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 2267; 60; 40; 95; 1518; 1545; 1673; 1680; 594; 587\r
68 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 2074; 60; 35; 45; 1335; 1353; 1440; 1433; 634; 641\r
69 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 1883; 30; 40; 0; 1254; 1282; 1284; 1322; 599; 561\r
70 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 1727; 30; 40; 0; 1183; 1189; 1213; 1229; 514; 498\r
71 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 1935; 60; 20; 25; 1237; 1200; 1322; 1245; 613; 690\r
72 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 1661; 60; 61; 40; 1016; 1109; 1116; 1210; 545; 451\r
73 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 1583; 60; 66; 20; 971; 1069; 1051; 1155; 532; 428\r
74 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 1532; 60; 61; 0; 951; 1065; 1011; 1126; 521; 406\r
75 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 1506; 60; 51; 0; 918; 1066; 978; 1117; 528; 389\r
76 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 1927; 60; 101; 20; 1190; 1411; 1270; 1532; 657; 395\r
77 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 1853; 45; 101; 20; 1163; 1297; 1228; 1418; 625; 435\r
78 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 1876; 30; 65; 35; 1227; 1291; 1292; 1391; 584; 485\r
79 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 1660; 25; 65; 40; 999; 1065; 1064; 1170; 596; 490\r
80 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 1531; 5; 50; 40; 999; 1015; 1044; 1105; 487; 426\r
81 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 1444; 0; 30; 40; 970; 921; 1010; 991; 434; 453\r
82 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 1920; 0; 0; 0; 1514; 1573; 1514; 1573; 406; 347\r
83 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 1754; 0; 0; 0; 1419; 1445; 1419; 1445; 335; 309\r
84 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 1670; 0; 0; 0; 1320; 1355; 1320; 1355; 350; 315\r
85 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 1664; 0; 0; 0; 1325; 1350; 1325; 1350; 339; 314\r
86 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 2175; 0; 60; 50; 1696; 1649; 1746; 1759; 429; 416\r
87 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 1797; 0; 60; 50; 1297; 1181; 1347; 1291; 450; 506\r
88 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r
89 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 1643; 0; 45; 95; 1037; 1186; 1132; 1326; 511; 317\r
90 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 1516; 0; 45; 95; 933; 1092; 1028; 1232; 488; 284\r
91 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 1496; 0; 45; 95; 940; 1089; 1035; 1229; 461; 267\r
92 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 1876; 0; 10; 80; 1248; 1482; 1328; 1572; 548; 304\r
93 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 1694; 0; 15; 35; 1149; 1373; 1184; 1423; 510; 271\r
94 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 1606; 0; 15; 35; 1104; 1331; 1139; 1381; 467; 225\r
95 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 1497; 0; 15; 35; 1036; 1231; 1071; 1281; 426; 216\r
96 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 1916; 20; 0; 40; 1295; 1619; 1355; 1659; 561; 257\r
97 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 1709; 341; 0; 21; 881; 1495; 1243; 1516; 466; 193\r
98 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 2223; 45; 25; 45; 1581; 1871; 1671; 1941; 552; 282\r
99 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 2073; 45; 25; 5; 1509; 1757; 1559; 1787; 514; 286\r
100 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 2056; 45; 30; 0; 1522; 1765; 1567; 1795; 489; 261\r
101 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 1964; 45; 35; 0; 1477; 1660; 1522; 1695; 442; 269\r
102 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 2536; 25; 15; 80; 1963; 2122; 2068; 2217; 468; 319\r
103 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 2407; 25; 25; 80; 1806; 1954; 1911; 2059; 496; 348\r
104 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 2377; 25; 40; 80; 1777; 1947; 1882; 2067; 495; 310\r
105 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 2119; 20; 70; 80; 1589; 1672; 1689; 1822; 430; 297\r
106 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 2514; 38; 15; 135; 1899; 1934; 2072; 2084; 442; 430\r
107 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 1929; 30; 15; 75; 1516; 1503; 1621; 1593; 308; 336\r
108 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 1859; 30; 25; 55; 1454; 1434; 1539; 1514; 320; 345\r
109 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 1784; 30; 35; 55; 1428; 1346; 1513; 1436; 271; 348\r
110 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r
111 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 1643; 0; 45; 95; 1037; 1186; 1132; 1326; 511; 317\r
112 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 1516; 0; 45; 95; 933; 1092; 1028; 1232; 488; 284\r
113 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 1496; 0; 45; 95; 940; 1089; 1035; 1229; 461; 267\r
114 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 1876; 0; 10; 80; 1248; 1482; 1328; 1572; 548; 304\r
115 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 1694; 0; 15; 35; 1149; 1373; 1184; 1423; 510; 271\r
116 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 1606; 0; 15; 35; 1104; 1331; 1139; 1381; 467; 225\r
117 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 1497; 0; 15; 35; 1036; 1231; 1071; 1281; 426; 216\r
118 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 1916; 20; 0; 40; 1295; 1619; 1355; 1659; 561; 257\r
119 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 1709; 341; 0; 21; 881; 1495; 1243; 1516; 466; 193\r
120 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 2223; 45; 25; 45; 1581; 1871; 1671; 1941; 552; 282\r
121 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 2073; 45; 25; 5; 1509; 1757; 1559; 1787; 514; 286\r
122 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 2056; 45; 30; 0; 1522; 1765; 1567; 1795; 489; 261\r
123 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 1964; 45; 35; 0; 1477; 1660; 1522; 1695; 442; 269\r
124 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 2536; 25; 15; 80; 1963; 2122; 2068; 2217; 468; 319\r
125 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 2407; 25; 25; 80; 1806; 1954; 1911; 2059; 496; 348\r
126 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 2377; 25; 40; 80; 1777; 1947; 1882; 2067; 495; 310\r
127 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 2119; 20; 70; 80; 1589; 1672; 1689; 1822; 430; 297\r
128 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 2514; 38; 15; 135; 1899; 1934; 2072; 2084; 442; 430\r
129 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 1929; 30; 15; 75; 1516; 1503; 1621; 1593; 308; 336\r
130 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 1859; 30; 25; 55; 1454; 1434; 1539; 1514; 320; 345\r
131 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 1784; 30; 35; 55; 1428; 1346; 1513; 1436; 271; 348\r
132 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 1707; 30; 35; 55; 1288; 1248; 1373; 1338; 334; 369\r
133 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 1601; 30; 40; 40; 1194; 1142; 1264; 1222; 337; 379\r
134 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 1458; 30; 40; 0; 1103; 1061; 1133; 1101; 325; 357\r
135 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 1410; 30; 40; 0; 1062; 867; 1092; 907; 318; 503\r
136 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 1910; 60; 85; 0; 1428; 1290; 1488; 1375; 422; 535\r
137 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 1904; 60; 95; 0; 1441; 1250; 1501; 1345; 403; 559\r
138 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 2075; 40; 35; 85; 1299; 1370; 1424; 1490; 651; 585\r
139 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 1800; 45; 35; 85; 1182; 1236; 1312; 1356; 488; 444\r
140 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 1888; 45; 35; 85; 1265; 1346; 1395; 1466; 493; 422\r
141 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 1822; 45; 35; 85; 1240; 1284; 1370; 1404; 452; 418\r
142 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 2267; 60; 40; 95; 1518; 1545; 1673; 1680; 594; 587\r
143 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 2074; 60; 35; 45; 1335; 1353; 1440; 1433; 634; 641\r
144 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 1883; 30; 40; 0; 1254; 1282; 1284; 1322; 599; 561\r
145 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 1727; 30; 40; 0; 1183; 1189; 1213; 1229; 514; 498\r
146 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 1935; 60; 20; 25; 1237; 1200; 1322; 1245; 613; 690\r
147 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 1661; 60; 61; 40; 1016; 1109; 1116; 1210; 545; 451\r
148 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 1583; 60; 66; 20; 971; 1069; 1051; 1155; 532; 428\r
149 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 1532; 60; 61; 0; 951; 1065; 1011; 1126; 521; 406\r
150 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 1506; 60; 51; 0; 918; 1066; 978; 1117; 528; 389\r
151 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 1927; 60; 101; 20; 1190; 1411; 1270; 1532; 657; 395\r
152 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 1853; 45; 101; 20; 1163; 1297; 1228; 1418; 625; 435\r
153 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 1876; 30; 65; 35; 1227; 1291; 1292; 1391; 584; 485\r
154 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 1660; 25; 65; 40; 999; 1065; 1064; 1170; 596; 490\r
155 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 1531; 5; 50; 40; 999; 1015; 1044; 1105; 487; 426\r
156 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 1444; 0; 30; 40; 970; 921; 1010; 991; 434; 453\r
157 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 1920; 0; 0; 0; 1514; 1573; 1514; 1573; 406; 347\r
158 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 1754; 0; 0; 0; 1419; 1445; 1419; 1445; 335; 309\r
159 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 1670; 0; 0; 0; 1320; 1355; 1320; 1355; 350; 315\r
160 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 1664; 0; 0; 0; 1325; 1350; 1325; 1350; 339; 314\r
161 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 2175; 0; 60; 50; 1696; 1649; 1746; 1759; 429; 416\r
162 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 1797; 0; 60; 50; 1297; 1181; 1347; 1291; 450; 506\r
163 SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1435; 0; 90; 50; 904; 1002; 954; 1142; 481; 293\r